Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 441.75 445.6 435.98 444.66 740.79 Thousand
21 Apr, 2021 445.14 449.2 443.57 444.45 885.89 Thousand
20 Apr, 2021 438.91 445.19 437.87 443.0 679.67 Thousand
19 Apr, 2021 435.79 441.53 434.21 439.92 781.77 Thousand
16 Apr, 2021 435.73 436.99 431.94 435.28 1.94 Million
15 Apr, 2021 423.97 437.23 423.97 433.94 1.15 Million
14 Apr, 2021 417.84 424.74 417.3 422.75 640.19 Thousand
13 Apr, 2021 411.55 420.0 411.55 417.11 687.61 Thousand
12 Apr, 2021 418.5 421.91 412.65 413.21 790.04 Thousand
09 Apr, 2021 407.8 417.74 407.8 417.74 757.29 Thousand