Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 431.23 431.79 424.66 426.33 571.95 Thousand
03 Jun, 2021 428.11 433.27 428.11 430.65 784.12 Thousand
02 Jun, 2021 433.17 433.39 427.48 428.9 857.08 Thousand
01 Jun, 2021 437.85 439.39 430.43 431.25 723.19 Thousand
28 May, 2021 440.5 442.23 436.95 437.7 486.62 Thousand
27 May, 2021 440.89 441.0 436.74 439.36 1.63 Million
26 May, 2021 437.46 442.76 437.46 438.84 1 Million
25 May, 2021 443.88 445.04 437.26 441.88 803.61 Thousand
24 May, 2021 446.14 447.3 441.32 442.79 773.03 Thousand
21 May, 2021 442.3 452.82 441.9 446.0 935.56 Thousand