Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 447.6 452.42 445.21 451.77 504.47 Thousand
01 Jul, 2021 442.81 447.87 442.13 447.63 590.1 Thousand
30 Jun, 2021 442.55 444.59 440.84 442.72 438.67 Thousand
29 Jun, 2021 445.0 445.6 441.12 442.29 675.37 Thousand
28 Jun, 2021 442.76 445.67 439.01 444.88 822.42 Thousand
25 Jun, 2021 441.39 444.82 439.22 441.71 1.64 Million
24 Jun, 2021 440.65 444.51 439.11 440.73 671.66 Thousand
23 Jun, 2021 436.98 439.81 433.79 438.46 697.65 Thousand
22 Jun, 2021 437.09 437.21 432.45 435.73 671.18 Thousand
21 Jun, 2021 424.99 436.14 423.18 435.55 797.34 Thousand