Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 411.43 411.43 401.59 401.99 742.35 Thousand
13 Sep, 2021 404.37 413.59 402.88 409.05 908.01 Thousand
10 Sep, 2021 419.2 419.2 399.58 401.98 1.27 Million
09 Sep, 2021 414.26 420.06 413.1 417.12 608.97 Thousand
08 Sep, 2021 415.05 422.37 412.54 413.5 1 Million
07 Sep, 2021 415.71 415.71 410.53 413.71 549.09 Thousand
03 Sep, 2021 414.9 417.92 414.01 415.56 566.83 Thousand
02 Sep, 2021 405.12 416.39 404.97 416.16 666.13 Thousand
01 Sep, 2021 405.42 406.96 399.14 405.6 502.76 Thousand
31 Aug, 2021 405.61 410.48 404.36 405.42 618.9 Thousand