Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 416.0 422.03 414.06 420.42 1.11 Million
11 Oct, 2021 412.49 416.9 409.07 414.87 893.75 Thousand
08 Oct, 2021 405.41 412.79 402.74 412.76 943.01 Thousand
07 Oct, 2021 395.14 404.91 394.67 403.86 753.27 Thousand
06 Oct, 2021 385.24 393.03 381.86 392.5 760.52 Thousand
05 Oct, 2021 384.57 393.25 384.52 388.31 624.25 Thousand
04 Oct, 2021 391.95 393.41 383.13 384.96 622.75 Thousand
01 Oct, 2021 391.14 392.98 383.09 391.55 614.59 Thousand
30 Sep, 2021 397.51 398.99 389.0 389.15 836.13 Thousand
29 Sep, 2021 395.0 398.69 392.35 395.35 513.49 Thousand