Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 387.18 390.73 372.3 375.25 2.62 Million
20 Jan, 2022 380.35 389.15 380.35 383.01 1.26 Million
19 Jan, 2022 388.24 392.03 375.35 377.84 1.82 Million
18 Jan, 2022 387.65 401.63 385.16 387.88 1.51 Million
14 Jan, 2022 394.01 399.9 386.75 391.66 1.11 Million
13 Jan, 2022 394.13 397.65 385.89 393.59 1.61 Million
12 Jan, 2022 390.56 398.46 389.66 395.28 1.6 Million
11 Jan, 2022 383.94 392.4 380.92 391.66 1.87 Million
10 Jan, 2022 358.5 386.99 358.5 385.18 3.13 Million
07 Jan, 2022 367.03 370.68 351.2 363.17 5.51 Million