Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 424.77 429.48 420.63 421.75 836.21 Thousand
17 Feb, 2022 427.68 428.21 421.86 424.71 530.58 Thousand
16 Feb, 2022 419.58 431.12 419.09 428.77 1.01 Million
15 Feb, 2022 423.65 427.03 420.76 422.1 1.09 Million
14 Feb, 2022 422.28 425.14 417.44 419.64 749.37 Thousand
11 Feb, 2022 430.39 435.62 421.79 423.97 1.25 Million
10 Feb, 2022 434.0 440.58 430.55 432.17 921.46 Thousand
09 Feb, 2022 434.98 440.28 434.02 436.54 1.63 Million
08 Feb, 2022 430.09 435.33 427.91 433.0 1.27 Million
07 Feb, 2022 430.58 434.55 425.99 430.35 1.18 Million