Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 440.66 441.39 426.15 426.83 866.97 Thousand
04 Mar, 2022 431.57 442.12 428.53 441.39 900.28 Thousand
03 Mar, 2022 437.2 439.74 432.3 436.01 736.21 Thousand
02 Mar, 2022 432.36 440.67 432.36 436.45 904.39 Thousand
01 Mar, 2022 430.79 436.48 424.76 431.0 691.8 Thousand
28 Feb, 2022 425.45 434.83 425.45 434.32 721.19 Thousand
25 Feb, 2022 422.02 434.85 421.69 432.66 795.82 Thousand
24 Feb, 2022 410.0 421.81 408.2 421.3 1.05 Million
23 Feb, 2022 423.45 425.35 413.37 413.76 946.6 Thousand
22 Feb, 2022 422.9 425.74 417.13 420.57 937.85 Thousand