Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 441.04 443.56 435.9 437.69 669.29 Thousand
01 Apr, 2022 436.64 443.92 432.35 441.41 750.28 Thousand
31 Mar, 2022 437.45 445.39 434.72 435.17 1.41 Million
30 Mar, 2022 438.81 440.83 432.46 439.39 1.09 Million
29 Mar, 2022 439.44 440.86 435.26 438.95 619.73 Thousand
28 Mar, 2022 440.38 441.88 433.53 435.05 600.79 Thousand
25 Mar, 2022 440.0 440.0 435.32 435.54 702.77 Thousand
24 Mar, 2022 431.49 438.85 430.43 437.42 819.45 Thousand
23 Mar, 2022 436.72 438.64 430.24 430.61 906.8 Thousand
22 Mar, 2022 437.2 442.18 436.87 438.43 1.25 Million