Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 456.38 464.62 455.49 458.69 1.14 Million
18 Apr, 2022 459.01 464.3 452.06 453.97 563.21 Thousand
14 Apr, 2022 461.05 465.24 458.63 460.56 1.6 Million
13 Apr, 2022 457.25 461.74 453.13 458.78 1.14 Million
12 Apr, 2022 449.64 452.94 446.69 449.04 905.56 Thousand
11 Apr, 2022 460.0 460.8 450.13 451.33 853.45 Thousand
08 Apr, 2022 460.0 461.22 455.72 457.81 968.51 Thousand
07 Apr, 2022 449.82 458.99 448.84 457.6 1.52 Million
06 Apr, 2022 444.81 449.94 441.49 449.05 834.17 Thousand
05 Apr, 2022 435.19 447.93 435.19 443.22 786.19 Thousand