Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 436.37 442.1 432.98 433.78 597.09 Thousand
02 May, 2022 447.39 448.56 425.9 433.51 1.03 Million
29 Apr, 2022 455.07 456.54 443.09 444.56 986.5 Thousand
28 Apr, 2022 445.13 460.86 441.29 458.99 1.25 Million
27 Apr, 2022 443.31 448.06 430.74 443.37 1.18 Million
26 Apr, 2022 439.47 442.6 430.45 430.5 969.96 Thousand
25 Apr, 2022 443.95 444.09 432.93 441.53 1.05 Million
22 Apr, 2022 452.84 453.23 444.22 444.48 715.47 Thousand
21 Apr, 2022 469.09 469.34 455.7 455.92 839.33 Thousand
20 Apr, 2022 461.34 467.11 457.88 465.49 852.21 Thousand