Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 455.76 457.4 444.75 447.59 521.66 Thousand
31 May, 2022 457.59 459.2 452.87 454.23 1.02 Million
27 May, 2022 452.9 461.87 449.78 461.21 522.51 Thousand
26 May, 2022 448.37 454.14 445.37 452.22 496.48 Thousand
25 May, 2022 441.9 446.94 438.73 444.69 534.71 Thousand
24 May, 2022 439.5 440.88 431.99 440.42 629.6 Thousand
23 May, 2022 441.8 445.79 440.1 441.39 596.84 Thousand
20 May, 2022 432.68 440.85 426.24 439.62 646.8 Thousand
19 May, 2022 413.8 435.88 410.87 432.0 1.06 Million
18 May, 2022 436.76 437.4 416.95 420.04 948.85 Thousand