Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 467.45 471.85 464.81 468.07 1.2 Million
29 Jun, 2022 462.58 471.69 457.57 468.33 719.47 Thousand
28 Jun, 2022 466.93 477.44 461.58 462.19 912.26 Thousand
27 Jun, 2022 457.07 469.85 455.75 464.39 856.34 Thousand
24 Jun, 2022 454.7 457.36 446.04 456.81 2.49 Million
23 Jun, 2022 450.9 457.0 448.63 454.64 1.02 Million
22 Jun, 2022 444.0 456.49 444.0 448.05 932.19 Thousand
21 Jun, 2022 434.59 455.39 432.37 448.98 1.06 Million
17 Jun, 2022 426.77 430.82 422.62 428.44 1.69 Million
16 Jun, 2022 423.3 425.56 418.7 423.21 982.56 Thousand