Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 425.82 437.93 425.82 433.22 820.69 Thousand
14 Jun, 2022 424.02 427.97 419.53 423.93 686.84 Thousand
13 Jun, 2022 434.0 436.4 423.37 426.28 984.75 Thousand
10 Jun, 2022 443.67 448.76 442.56 444.19 627.21 Thousand
09 Jun, 2022 450.47 453.9 446.71 449.62 692.96 Thousand
08 Jun, 2022 446.48 455.5 445.39 450.52 424.14 Thousand
07 Jun, 2022 445.18 450.66 441.39 449.78 400.29 Thousand
06 Jun, 2022 443.98 449.0 441.44 444.1 365.65 Thousand
03 Jun, 2022 446.41 447.23 441.81 442.41 256.39 Thousand
02 Jun, 2022 449.0 450.15 439.44 449.55 474.28 Thousand