Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 445.68 445.96 438.47 440.59 564.03 Thousand
16 May, 2022 439.21 444.85 435.66 440.98 460.99 Thousand
13 May, 2022 430.02 440.71 426.6 438.89 838.48 Thousand
12 May, 2022 431.42 433.23 421.83 428.94 1.06 Million
11 May, 2022 431.46 445.0 430.83 431.73 925.13 Thousand
10 May, 2022 427.7 435.89 424.05 432.8 1.04 Million
09 May, 2022 427.16 429.0 421.51 424.51 896.73 Thousand
06 May, 2022 430.38 437.25 426.36 430.66 784.2 Thousand
05 May, 2022 439.82 442.71 430.37 434.0 679.35 Thousand
04 May, 2022 437.66 443.3 430.43 442.34 669.57 Thousand