Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 482.35 489.41 478.28 487.54 2.04 Million
14 Jul, 2022 470.0 474.63 463.57 472.6 868.84 Thousand
13 Jul, 2022 478.86 484.55 473.25 473.56 849.91 Thousand
12 Jul, 2022 483.24 488.99 481.12 483.17 696.53 Thousand
11 Jul, 2022 480.4 490.77 480.4 487.03 805.75 Thousand
08 Jul, 2022 473.39 490.12 471.94 483.38 914.33 Thousand
07 Jul, 2022 478.0 480.69 475.5 476.35 667.81 Thousand
06 Jul, 2022 475.37 480.79 472.2 477.48 926.69 Thousand
05 Jul, 2022 474.14 476.91 459.44 472.92 877.71 Thousand
01 Jul, 2022 466.69 479.73 463.22 478.96 902.27 Thousand