Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 487.29 497.37 485.01 496.88 556.65 Thousand
11 Aug, 2022 484.35 487.11 479.33 484.07 664.4 Thousand
10 Aug, 2022 491.78 493.22 483.45 486.0 381.11 Thousand
09 Aug, 2022 485.3 492.57 484.99 487.74 354.04 Thousand
08 Aug, 2022 487.03 488.57 481.12 482.53 427.63 Thousand
05 Aug, 2022 477.69 484.19 476.1 484.02 552.03 Thousand
04 Aug, 2022 483.3 483.3 477.36 479.93 411.16 Thousand
03 Aug, 2022 480.15 485.31 478.67 481.8 670.88 Thousand
02 Aug, 2022 474.52 480.6 471.24 478.39 752.88 Thousand
01 Aug, 2022 482.0 484.0 467.27 474.64 1.04 Million