Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 495.54 497.59 486.05 486.71 588.99 Thousand
25 Aug, 2022 496.16 496.24 492.07 495.27 555.74 Thousand
24 Aug, 2022 493.4 498.58 493.29 495.64 411.87 Thousand
23 Aug, 2022 499.2 501.82 491.28 493.19 571.57 Thousand
22 Aug, 2022 495.54 504.99 495.54 500.92 477.09 Thousand
19 Aug, 2022 497.09 502.57 494.91 499.86 551.61 Thousand
18 Aug, 2022 497.99 499.08 492.41 495.89 568.85 Thousand
17 Aug, 2022 493.44 499.07 493.44 495.72 404.45 Thousand
16 Aug, 2022 499.02 499.93 491.12 495.22 531.16 Thousand
15 Aug, 2022 493.77 502.01 493.77 498.61 472.68 Thousand