Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 481.1 488.56 477.26 486.14 779.52 Thousand
09 Sep, 2022 485.97 487.47 478.12 478.5 798.15 Thousand
08 Sep, 2022 481.49 489.0 481.49 486.36 598.67 Thousand
07 Sep, 2022 478.12 484.09 475.18 481.67 946.44 Thousand
06 Sep, 2022 484.44 489.57 478.63 479.53 564.13 Thousand
02 Sep, 2022 489.29 491.02 482.42 484.4 597.27 Thousand
01 Sep, 2022 481.4 488.11 480.12 486.98 574.9 Thousand
31 Aug, 2022 485.59 490.17 481.65 481.78 1.16 Million
30 Aug, 2022 489.08 490.45 484.76 485.66 402.71 Thousand
29 Aug, 2022 483.83 490.68 480.4 488.19 540.19 Thousand