Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 502.11 506.88 490.1 497.04 1.04 Million
07 Oct, 2022 497.99 504.35 496.65 503.46 871.08 Thousand
06 Oct, 2022 503.47 504.5 497.88 499.3 729.36 Thousand
05 Oct, 2022 501.79 507.61 498.17 504.71 675.44 Thousand
04 Oct, 2022 500.73 507.21 499.2 503.78 944.67 Thousand
03 Oct, 2022 486.62 501.34 485.6 499.52 712.01 Thousand
30 Sep, 2022 492.52 500.04 484.42 485.19 1.61 Million
29 Sep, 2022 494.6 494.6 488.42 491.06 684.61 Thousand
28 Sep, 2022 483.26 497.76 476.21 493.81 1.27 Million
27 Sep, 2022 486.5 493.65 482.15 487.31 944.22 Thousand