Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 515.2 524.79 515.2 521.94 713.87 Thousand
21 Oct, 2022 504.32 513.42 503.38 510.54 1.47 Million
20 Oct, 2022 502.86 513.01 502.0 505.35 923.24 Thousand
19 Oct, 2022 504.0 504.9 494.81 500.21 695.02 Thousand
18 Oct, 2022 502.31 505.0 497.81 501.68 724.24 Thousand
17 Oct, 2022 502.13 504.65 498.32 498.79 734.91 Thousand
14 Oct, 2022 507.15 509.47 493.05 500.0 992.15 Thousand
13 Oct, 2022 487.58 505.76 486.21 500.16 1.07 Million
12 Oct, 2022 498.78 505.68 493.89 494.19 573.03 Thousand
11 Oct, 2022 497.63 506.58 493.45 498.49 752.28 Thousand