Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 528.04 530.71 520.57 525.18 1.02 Million
18 Nov, 2022 527.4 534.38 524.82 529.9 953.04 Thousand
17 Nov, 2022 516.97 529.21 516.75 520.26 963.32 Thousand
16 Nov, 2022 518.38 522.03 511.0 517.6 1.04 Million
15 Nov, 2022 529.13 532.39 510.72 512.9 1.94 Million
14 Nov, 2022 530.83 534.53 525.51 530.0 1.03 Million
11 Nov, 2022 556.66 558.35 517.0 528.53 2.19 Million
10 Nov, 2022 564.6 564.6 543.64 558.3 1.15 Million
09 Nov, 2022 558.95 562.16 552.48 553.47 842.05 Thousand
08 Nov, 2022 555.72 561.0 551.32 557.74 777 Thousand