Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 504.64 508.06 500.3 501.72 637.62 Thousand
19 Dec, 2022 503.75 507.32 500.5 504.84 824.97 Thousand
16 Dec, 2022 506.4 506.76 494.85 503.53 1.91 Million
15 Dec, 2022 517.73 517.73 502.31 508.44 1.48 Million
14 Dec, 2022 526.05 526.29 516.9 521.51 1.06 Million
13 Dec, 2022 537.83 537.83 520.19 523.06 1.65 Million
12 Dec, 2022 534.68 536.97 525.38 529.99 1.54 Million
09 Dec, 2022 546.11 546.86 533.0 533.42 1.06 Million
08 Dec, 2022 548.62 553.69 546.17 547.36 628.88 Thousand
07 Dec, 2022 546.47 552.61 545.78 549.18 718.43 Thousand