Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 492.2 493.37 483.71 488.02 1.27 Million
04 Jan, 2023 500.13 501.52 484.75 492.12 1.13 Million
03 Jan, 2023 508.24 511.01 489.67 500.49 1.08 Million
30 Dec, 2022 513.24 513.49 507.1 512.19 398.56 Thousand
29 Dec, 2022 517.22 517.24 512.04 513.2 303.25 Thousand
28 Dec, 2022 517.08 520.77 514.41 515.31 603.51 Thousand
27 Dec, 2022 515.68 520.0 512.91 514.38 423.33 Thousand
23 Dec, 2022 510.46 516.0 509.58 513.96 357.94 Thousand
22 Dec, 2022 507.9 512.71 505.05 512.43 661.76 Thousand
21 Dec, 2022 505.0 508.11 499.67 508.11 656.88 Thousand