Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 546.54 551.24 539.5 546.35 898.33 Thousand
05 Dec, 2022 541.32 550.62 540.23 547.42 548.57 Thousand
02 Dec, 2022 546.63 550.72 543.79 546.78 516.95 Thousand
01 Dec, 2022 552.13 558.04 544.49 548.37 1.25 Million
30 Nov, 2022 531.97 550.31 528.58 549.9 2.16 Million
29 Nov, 2022 531.09 535.05 529.49 533.14 919.01 Thousand
28 Nov, 2022 538.3 541.76 533.64 534.29 766.25 Thousand
25 Nov, 2022 541.75 545.3 538.64 540.95 339.4 Thousand
23 Nov, 2022 532.04 538.79 530.11 538.3 839.48 Thousand
22 Nov, 2022 530.6 532.65 528.57 530.8 817.58 Thousand