Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 552.38 557.42 548.1 554.93 1.38 Million
04 Nov, 2022 566.25 570.47 546.19 552.05 1.51 Million
03 Nov, 2022 562.52 571.3 560.81 563.0 1.56 Million
02 Nov, 2022 552.16 569.28 551.0 559.58 1.49 Million
01 Nov, 2022 555.53 562.31 550.37 554.49 1.63 Million
31 Oct, 2022 551.74 563.13 550.0 558.08 1.16 Million
28 Oct, 2022 549.29 560.03 545.86 554.83 1.16 Million
27 Oct, 2022 540.27 546.47 535.86 544.5 953.17 Thousand
26 Oct, 2022 534.0 540.78 533.74 539.1 1.08 Million
25 Oct, 2022 520.98 540.2 520.55 529.46 1.17 Million