Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 491.66 497.41 490.37 497.3 1.88 Million
19 Jan, 2023 487.56 496.85 486.78 491.72 675.11 Thousand
18 Jan, 2023 491.38 493.77 484.08 484.75 845.1 Thousand
17 Jan, 2023 493.53 494.56 489.36 490.46 816.67 Thousand
13 Jan, 2023 494.29 504.84 489.38 491.36 1.28 Million
12 Jan, 2023 492.49 495.84 482.57 494.29 1.09 Million
11 Jan, 2023 482.28 493.11 480.54 493.0 941.96 Thousand
10 Jan, 2023 484.39 485.8 478.41 481.59 997.79 Thousand
09 Jan, 2023 495.57 499.84 479.81 481.71 1.06 Million
06 Jan, 2023 490.23 494.66 488.03 492.54 977.57 Thousand