Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 504.19 513.13 504.0 510.14 1.34 Million
16 Feb, 2023 499.2 511.09 497.34 505.69 713.34 Thousand
15 Feb, 2023 496.68 501.95 496.1 498.32 662.68 Thousand
14 Feb, 2023 503.07 508.72 500.65 501.68 516.69 Thousand
13 Feb, 2023 498.99 505.28 497.95 501.94 567.77 Thousand
10 Feb, 2023 493.07 501.06 493.07 498.62 832.55 Thousand
09 Feb, 2023 494.59 496.04 487.82 491.93 979.83 Thousand
08 Feb, 2023 482.35 495.2 482.35 494.21 1.2 Million
07 Feb, 2023 481.08 482.16 471.56 481.0 1.3 Million
06 Feb, 2023 481.59 492.28 480.56 486.22 1.51 Million