Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 495.88 505.23 493.95 494.39 1.1 Million
17 Mar, 2023 496.83 499.14 487.78 495.55 1.96 Million
16 Mar, 2023 483.5 496.92 482.47 494.38 1.08 Million
15 Mar, 2023 475.28 486.69 475.28 483.87 867.52 Thousand
14 Mar, 2023 484.93 488.2 477.05 481.97 902.47 Thousand
13 Mar, 2023 477.05 491.76 476.82 482.48 1.01 Million
10 Mar, 2023 486.48 492.14 478.51 479.66 887.43 Thousand
09 Mar, 2023 493.81 494.12 483.36 486.33 642.54 Thousand
08 Mar, 2023 493.82 496.97 487.8 489.31 637.79 Thousand
07 Mar, 2023 501.62 503.13 492.08 496.04 647.33 Thousand