Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 516.05 517.7 510.07 512.68 610.14 Thousand
17 Apr, 2023 522.47 524.34 514.41 518.82 708.6 Thousand
14 Apr, 2023 533.59 539.22 523.21 523.83 1 Million
13 Apr, 2023 534.12 540.0 530.73 535.26 864.87 Thousand
12 Apr, 2023 531.1 536.3 529.47 532.05 751.83 Thousand
11 Apr, 2023 526.81 534.7 526.81 533.76 856.65 Thousand
10 Apr, 2023 519.45 524.87 518.69 524.56 809.35 Thousand
06 Apr, 2023 519.78 524.62 515.29 519.97 1.08 Million
05 Apr, 2023 507.75 517.18 502.47 516.23 1.54 Million
04 Apr, 2023 510.38 510.88 501.45 503.31 957.39 Thousand