Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 523.87 526.99 516.98 518.35 630.71 Thousand
15 May, 2023 525.22 526.39 521.13 522.5 446.98 Thousand
12 May, 2023 529.43 529.99 524.06 527.35 460.05 Thousand
11 May, 2023 529.0 530.07 525.31 528.99 559.04 Thousand
10 May, 2023 530.1 533.21 527.7 529.63 646.85 Thousand
09 May, 2023 537.2 541.21 526.53 530.2 941.06 Thousand
08 May, 2023 532.86 537.41 531.01 535.96 672.36 Thousand
05 May, 2023 531.17 539.49 531.17 535.02 549.95 Thousand
04 May, 2023 530.27 530.7 523.64 528.5 549.3 Thousand
03 May, 2023 535.0 537.0 526.57 529.79 676.22 Thousand