Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 456.49 460.0 435.0 455.0 6.91 Million
13 Jun, 2023 508.96 515.78 508.96 512.63 792.55 Thousand
12 Jun, 2023 513.54 516.72 508.52 513.23 486.97 Thousand
09 Jun, 2023 510.0 519.67 507.54 513.34 661.23 Thousand
08 Jun, 2023 501.59 510.12 501.33 509.83 561.44 Thousand
07 Jun, 2023 508.33 511.4 502.03 504.69 924.27 Thousand
06 Jun, 2023 523.38 523.67 506.52 511.12 1 Million
05 Jun, 2023 522.51 527.65 521.13 523.94 629.66 Thousand
02 Jun, 2023 514.36 523.01 512.56 520.78 785.19 Thousand
01 Jun, 2023 502.98 518.61 502.85 515.15 786.5 Thousand