Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 435.8 439.88 433.1 434.93 3.25 Million
13 Jul, 2023 427.46 428.2 423.29 424.29 2.38 Million
12 Jul, 2023 440.05 440.05 423.97 425.08 3.18 Million
11 Jul, 2023 434.56 438.49 433.38 437.22 1.21 Million
10 Jul, 2023 430.66 436.42 427.21 434.7 1.57 Million
07 Jul, 2023 436.68 438.5 429.63 430.14 2.18 Million
06 Jul, 2023 442.24 445.02 440.59 440.99 1.36 Million
05 Jul, 2023 447.95 450.82 444.22 444.99 1.34 Million
03 Jul, 2023 444.0 447.63 442.63 446.27 569.69 Thousand
30 Jun, 2023 444.76 449.13 441.34 447.13 1.29 Million