Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 446.13 446.27 442.97 443.86 769.1 Thousand
28 Jun, 2023 444.55 447.28 442.25 444.83 820 Thousand
27 Jun, 2023 445.48 447.06 441.33 445.92 1.02 Million
26 Jun, 2023 446.0 448.65 442.52 446.4 998.26 Thousand
23 Jun, 2023 451.52 455.0 445.36 445.95 1.98 Million
22 Jun, 2023 455.7 458.52 452.02 456.44 1.19 Million
21 Jun, 2023 443.67 457.43 443.48 452.71 1.58 Million
20 Jun, 2023 442.21 448.55 439.12 446.71 2.21 Million
16 Jun, 2023 451.62 460.89 443.75 445.65 5.3 Million
15 Jun, 2023 456.27 469.55 454.29 463.85 2.88 Million