Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 453.22 455.71 445.72 453.3 1.5 Million
27 Jul, 2023 448.8 457.38 448.37 451.0 1.81 Million
26 Jul, 2023 454.27 456.47 447.55 448.21 1.22 Million
25 Jul, 2023 453.34 457.04 450.88 454.34 1.54 Million
24 Jul, 2023 456.95 459.11 452.4 453.44 1.44 Million
21 Jul, 2023 448.83 458.48 447.36 456.89 3.14 Million
20 Jul, 2023 451.5 451.99 445.77 447.41 1.89 Million
19 Jul, 2023 454.07 459.0 444.94 447.26 2.06 Million
18 Jul, 2023 434.66 443.97 432.76 440.73 2.23 Million
17 Jul, 2023 433.33 437.94 432.0 434.41 1.18 Million