Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 495.87 504.72 495.32 501.87 1.99 Million
30 May, 2023 493.96 501.52 492.18 495.1 705.42 Thousand
26 May, 2023 499.73 503.27 495.27 496.6 648.84 Thousand
25 May, 2023 501.98 502.43 495.99 500.07 722.88 Thousand
24 May, 2023 508.6 511.96 504.86 506.63 650.96 Thousand
23 May, 2023 510.73 512.5 496.83 506.93 944.9 Thousand
22 May, 2023 514.94 517.12 511.56 513.98 439.35 Thousand
19 May, 2023 513.92 518.88 511.28 513.52 1.03 Million
18 May, 2023 518.91 518.91 508.59 513.87 874.49 Thousand
17 May, 2023 519.6 520.79 512.33 520.29 637.49 Thousand