Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 536.1 538.7 530.27 533.06 1.02 Million
01 May, 2023 531.23 539.28 531.2 535.13 792.63 Thousand
28 Apr, 2023 526.36 531.23 523.27 530.49 806.07 Thousand
27 Apr, 2023 506.73 527.28 506.16 525.28 1.03 Million
26 Apr, 2023 510.0 513.41 496.0 505.47 1.48 Million
25 Apr, 2023 504.9 508.86 499.79 501.69 867.14 Thousand
24 Apr, 2023 491.74 504.25 490.13 501.73 1.04 Million
21 Apr, 2023 495.61 497.93 485.6 491.21 1.09 Million
20 Apr, 2023 492.11 492.11 486.99 490.31 1.07 Million
19 Apr, 2023 507.2 508.0 489.49 492.9 1.38 Million