Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 500.08 511.07 492.3 510.25 1.47 Million
31 Mar, 2023 490.49 490.67 483.65 485.46 1.27 Million
30 Mar, 2023 486.0 488.71 479.34 488.36 717.66 Thousand
29 Mar, 2023 483.6 485.96 478.01 485.75 1.22 Million
28 Mar, 2023 507.82 508.94 480.3 483.41 1.68 Million
27 Mar, 2023 508.81 510.96 503.05 506.99 665.54 Thousand
24 Mar, 2023 491.87 503.3 491.63 502.43 659.81 Thousand
23 Mar, 2023 499.35 502.69 487.4 491.35 853.21 Thousand
22 Mar, 2023 504.54 507.85 498.16 498.33 618.61 Thousand
21 Mar, 2023 497.37 507.54 497.37 500.87 944.22 Thousand