Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 500.54 506.5 498.08 499.07 819.53 Thousand
03 Mar, 2023 496.6 500.63 491.28 500.21 842.62 Thousand
02 Mar, 2023 495.78 498.08 491.67 495.76 815.13 Thousand
01 Mar, 2023 491.85 496.88 490.85 496.15 507.9 Thousand
28 Feb, 2023 506.0 508.77 490.82 495.02 1.24 Million
27 Feb, 2023 509.63 512.59 504.85 506.51 849.45 Thousand
24 Feb, 2023 511.0 514.52 505.97 507.42 1.2 Million
23 Feb, 2023 501.87 511.76 498.82 510.65 998.28 Thousand
22 Feb, 2023 503.69 506.89 502.01 503.59 576.56 Thousand
21 Feb, 2023 508.11 514.89 502.53 503.38 1.13 Million