Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 491.64 498.63 475.8 476.57 1.51 Million
02 Feb, 2023 499.13 506.51 483.41 489.77 2.59 Million
01 Feb, 2023 506.09 527.78 498.61 513.28 1.99 Million
31 Jan, 2023 495.51 513.0 494.21 511.7 2.26 Million
30 Jan, 2023 485.25 495.82 484.38 484.91 1.56 Million
27 Jan, 2023 498.0 498.3 480.26 481.69 1.38 Million
26 Jan, 2023 502.86 505.26 498.32 499.36 821.95 Thousand
25 Jan, 2023 496.1 512.5 496.1 502.22 852.1 Thousand
24 Jan, 2023 496.48 502.46 491.2 500.35 723.7 Thousand
23 Jan, 2023 498.37 500.82 493.24 494.55 806.6 Thousand