Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 482.28 485.71 476.69 482.63 863.62 Thousand
23 Sep, 2022 491.22 493.47 478.32 486.9 1.75 Million
22 Sep, 2022 489.48 502.5 485.43 493.91 1 Million
21 Sep, 2022 504.91 507.95 490.61 490.63 927.94 Thousand
20 Sep, 2022 509.75 514.98 501.75 502.89 1.64 Million
19 Sep, 2022 496.94 502.34 490.01 501.07 679.72 Thousand
16 Sep, 2022 499.39 500.92 491.05 499.79 1.51 Million
15 Sep, 2022 487.84 501.27 484.0 497.24 2.67 Million
14 Sep, 2022 466.66 467.04 454.07 458.85 1.09 Million
13 Sep, 2022 480.58 482.0 466.11 468.29 733.38 Thousand