Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 481.25 484.31 475.67 482.0 823.15 Thousand
28 Jul, 2022 480.94 485.4 475.48 484.01 1.07 Million
27 Jul, 2022 487.45 487.45 471.29 478.35 1.74 Million
26 Jul, 2022 493.0 494.49 488.8 492.28 862.51 Thousand
25 Jul, 2022 488.5 493.59 487.39 491.79 896.74 Thousand
22 Jul, 2022 488.25 490.46 483.05 488.97 504.93 Thousand
21 Jul, 2022 482.78 487.43 477.79 485.7 708.94 Thousand
20 Jul, 2022 496.13 496.13 481.31 483.69 1.07 Million
19 Jul, 2022 488.17 497.47 484.4 495.31 622.93 Thousand
18 Jul, 2022 486.58 490.84 483.02 484.46 774.86 Thousand