Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 438.62 443.27 435.38 436.87 1.09 Million
18 Mar, 2022 446.06 446.06 439.08 440.61 2.08 Million
17 Mar, 2022 440.55 443.4 438.81 441.09 1.24 Million
16 Mar, 2022 442.16 447.0 435.1 442.82 800.6 Thousand
15 Mar, 2022 436.0 443.1 433.48 439.87 1.14 Million
14 Mar, 2022 430.26 434.73 425.82 431.94 1.02 Million
11 Mar, 2022 439.99 439.99 425.66 426.12 618.75 Thousand
10 Mar, 2022 423.34 432.9 421.21 431.3 828.74 Thousand
09 Mar, 2022 432.6 432.6 425.29 429.17 725.8 Thousand
08 Mar, 2022 423.9 433.31 422.0 424.66 782.8 Thousand