Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 422.62 438.99 421.54 429.85 1.91 Million
03 Feb, 2022 433.05 439.4 418.0 426.21 3.77 Million
02 Feb, 2022 408.38 408.87 391.99 401.22 1.87 Million
01 Feb, 2022 395.0 397.47 384.39 390.68 1.58 Million
31 Jan, 2022 382.76 394.72 382.69 392.5 1.47 Million
28 Jan, 2022 380.53 387.25 378.91 386.18 1.23 Million
27 Jan, 2022 378.17 389.37 377.46 383.05 1.33 Million
26 Jan, 2022 374.03 382.12 371.37 377.09 1.71 Million
25 Jan, 2022 372.99 378.23 365.34 375.04 1.15 Million
24 Jan, 2022 374.0 381.78 363.73 379.1 1.55 Million