Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 365.45 368.93 365.26 366.92 954.78 Thousand
15 Feb, 2024 364.66 366.74 362.51 363.98 1.24 Million
14 Feb, 2024 363.65 364.12 360.89 362.29 1.12 Million
13 Feb, 2024 369.81 373.27 364.34 364.48 1.25 Million
12 Feb, 2024 370.3 371.71 367.29 369.14 990.38 Thousand
09 Feb, 2024 368.27 371.16 366.13 370.28 1.12 Million
08 Feb, 2024 370.43 372.93 366.93 367.8 1.57 Million
07 Feb, 2024 368.68 371.85 365.66 368.57 2.3 Million
06 Feb, 2024 361.45 368.42 359.02 366.35 2.27 Million
05 Feb, 2024 373.31 375.82 358.64 361.02 3.4 Million