Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 410.5 412.39 400.97 401.53 3.03 Million
18 Jan, 2024 392.44 415.73 390.5 411.98 9.4 Million
17 Jan, 2024 440.94 455.53 439.36 447.76 2.52 Million
16 Jan, 2024 441.48 441.48 433.56 438.79 1.83 Million
12 Jan, 2024 430.91 444.99 429.13 438.71 2.74 Million
11 Jan, 2024 457.29 459.76 453.36 454.99 1.16 Million
10 Jan, 2024 458.06 460.36 456.16 459.08 1.15 Million
09 Jan, 2024 462.08 462.08 455.88 459.3 1.43 Million
08 Jan, 2024 458.98 464.38 451.99 460.74 1.58 Million
05 Jan, 2024 464.03 464.75 453.73 458.27 1.69 Million