Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 458.01 463.74 456.5 463.58 1.33 Million
18 Dec, 2023 461.14 462.07 455.9 460.03 1.8 Million
15 Dec, 2023 467.56 467.9 459.26 461.46 2.76 Million
14 Dec, 2023 486.0 486.0 466.67 469.05 2.39 Million
13 Dec, 2023 481.94 488.89 480.11 488.09 1.03 Million
12 Dec, 2023 480.0 483.82 477.8 481.94 1.64 Million
11 Dec, 2023 482.63 483.0 467.38 476.61 2.38 Million
08 Dec, 2023 482.69 482.69 475.06 481.62 1.08 Million
07 Dec, 2023 484.64 485.35 472.13 480.3 2.02 Million
06 Dec, 2023 497.26 498.17 483.22 483.8 1.73 Million