Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 497.56 502.6 494.73 501.79 1.06 Million
17 Nov, 2023 513.67 513.67 496.04 498.09 1.49 Million
16 Nov, 2023 507.08 520.0 507.08 512.91 1.05 Million
15 Nov, 2023 500.14 509.23 495.53 506.79 1.1 Million
14 Nov, 2023 490.98 505.38 490.18 501.95 1.12 Million
13 Nov, 2023 493.03 498.4 492.67 497.15 550.52 Thousand
10 Nov, 2023 496.57 497.13 488.95 493.11 691.92 Thousand
09 Nov, 2023 488.28 498.2 486.86 495.18 1.05 Million
08 Nov, 2023 499.65 503.05 487.65 488.26 911.44 Thousand
07 Nov, 2023 490.79 503.64 490.77 498.18 1.84 Million