Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 519.87 520.79 513.17 515.48 568.9 Thousand
20 Oct, 2023 524.98 527.13 519.5 521.15 1 Million
19 Oct, 2023 520.99 524.98 517.85 522.72 835.95 Thousand
18 Oct, 2023 526.6 529.86 520.6 521.69 1.04 Million
17 Oct, 2023 525.81 530.54 519.6 519.87 714.15 Thousand
16 Oct, 2023 515.0 525.8 512.93 524.21 1.48 Million
13 Oct, 2023 507.75 514.66 500.12 505.97 1.53 Million
12 Oct, 2023 493.4 503.0 489.12 499.81 1.16 Million
11 Oct, 2023 494.0 497.48 486.6 493.42 1.58 Million
10 Oct, 2023 501.54 503.52 498.42 500.4 1.01 Million