Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 498.36 503.0 495.0 501.54 716.18 Thousand
06 Oct, 2023 489.5 503.11 489.0 498.17 803.85 Thousand
05 Oct, 2023 486.64 489.69 484.25 488.98 850.04 Thousand
04 Oct, 2023 488.57 489.67 482.47 485.78 1.14 Million
03 Oct, 2023 489.01 491.45 485.2 488.44 625.54 Thousand
02 Oct, 2023 486.24 493.94 479.35 491.74 1 Million
29 Sep, 2023 494.6 495.42 486.45 486.52 1 Million
28 Sep, 2023 495.59 501.82 490.09 495.21 814.39 Thousand
27 Sep, 2023 492.91 494.51 488.32 493.57 677.93 Thousand
26 Sep, 2023 500.31 500.79 492.56 493.0 756.73 Thousand